Mayora Stock Information


Mayora stock value information is needed by shareholders and customers as a consideration in the company's development and the profits generated.

The number of outstanding shares as of December 31, 2019, was 22,358,699,725 shares.

As of 04.00 ET on

MAYORA INDAH TBK PT
MYOR:IJ INDONESIA

IDR

Tahun 2018

Maret / March
Rp 65,958,164,188,750,-
Juni / June
Rp 66,405,338,183,250,-
September / September
Rp 60,815,663,252,000,-
Desember / December
Rp 58,579,793,279,500,-

Tahun 2017

Maret / March
Rp 47,623,966,514,250,-
Juni / June
Rp 49,412,660,092,250,-
September / September
Rp 43,822,992,661,000,-
Desember / December
Rp 45,164,512,844,500,-

Tahun 2018 / Year 2018

Bulan / Month Harga Saham / Share Price Transaksi / Transaction
Pembukaan / Opening Tertinggi / Highest Terendah / Lowest Penutupan / Closing Volume / Volume Nilai / Value
Januari / January 2,02 2,4 2,09 2,24 30,519,100 67,760,739,000
Februari / February 2,24 2,53 2,22 2,41 20,593,400 48,765,689,000
Maret / March 2,41 3,06 2,29 2,95 32,852,000 88,685,928,000
April / April 2,95 3 2,8 2,95 21,681,200 63,196,572,000
Mei / May 2,95 3,13 2,62 2,99 32,150,100 94,381,329,000
Juni / June 2,99 3,23 2,85 2,97 23,416,500 70,125,255,000
Juli / July 2,97 3,24 2,85 3,09 28,065,700 85,387,494
Agustus / August 3,09 3,13 2,76 2,88 27,790,400 80,843,401,000
September / September 2,88 2,9 2,63 2,72 17,509,600 47,976,834,000
Oktober / October 2,72 2,77 2,55 2,55 19,929,900 52,208,990,000
November / November 2,55 2,63 2,27 2,55 38,615,300 94,220,152,000
Desember / December 2,55 2,67 2,38 2,62 49,165,200 126,463,770,000